Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:06:2000,001112 000,00712 260,00212 300,00112 400,0012 580,00515 998,002516 614,00290,0000,000
02.06.2026 16:06:1800,001112 000,00712 260,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:06:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:06:1800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:06:1800,0000,00612 000,00212 300,00112 400,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 16:05:3500,001112 000,00712 262,00212 300,00112 400,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 16:05:3300,001112 000,00712 262,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:05:3200,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:05:3200,0000,00612 000,00212 300,00112 400,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 16:04:4900,001112 000,00712 250,00212 300,00112 400,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 16:04:4900,001112 000,00712 250,00212 300,00112 400,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 16:04:4800,001112 000,00712 250,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:04:4700,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:04:4700,0000,00612 000,00212 300,00112 400,0012 600,00515 998,002516 614,00290,0000,000
02.06.2026 16:04:0700,001112 000,00712 280,00212 300,00112 400,0012 600,00515 998,002516 614,00290,0000,000
02.06.2026 16:04:0400,001112 000,00712 280,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:04:0400,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:04:0400,0000,00612 000,00212 300,00112 400,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 16:03:2200,001112 000,00712 270,00212 300,00112 400,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 16:03:1900,001112 000,00712 270,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:03:1900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:03:1900,0000,00612 000,00212 300,00112 400,0012 618,00515 998,002516 614,00290,0000,000
02.06.2026 16:02:3500,001112 000,00712 298,00212 300,00112 400,0012 618,00515 998,002516 614,00290,0000,000
02.06.2026 16:02:3300,001112 000,00712 298,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:02:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:02:3300,0000,00612 000,00212 300,00112 400,0012 620,00515 998,002516 614,00290,0000,000
02.06.2026 16:01:5200,0000,001112 000,00712 300,00112 400,0012 620,00515 998,002516 614,00290,0000,000
02.06.2026 16:01:5000,0000,001112 000,00712 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:01:4900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:01:4900,0000,00612 000,00212 300,00112 400,0012 614,00515 998,002516 614,00290,0000,000
02.06.2026 16:00:2300,001112 000,00712 294,00212 300,00112 400,0012 614,00515 998,002516 614,00290,0000,000
02.06.2026 16:00:2000,001112 000,00712 294,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:00:1900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 16:00:1900,0000,00612 000,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 15:57:2100,001112 000,00712 232,00212 300,00112 400,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 15:57:2000,001112 000,00712 232,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:57:1900,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:57:1900,0000,00612 000,00212 300,00112 400,0012 564,00515 998,002516 614,00290,0000,000
02.06.2026 15:56:3600,001112 000,00712 244,00212 300,00112 400,0012 564,00515 998,002516 614,00290,0000,000
02.06.2026 15:56:3600,001112 000,00712 244,00212 300,00112 400,0012 564,00515 998,002516 614,00290,0000,000
02.06.2026 15:56:3300,001112 000,00712 244,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:56:3300,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:56:3300,0000,00612 000,00212 300,00112 400,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 15:55:5100,001112 000,00712 258,00212 300,00112 400,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 15:55:5100,001112 000,00712 258,00212 300,00112 400,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 15:55:4900,001112 000,00712 258,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:55:4800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:55:4800,0000,00612 000,00212 300,00112 400,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:55:4800,0000,00612 000,00212 300,00112 400,0012 598,00515 998,002516 614,00290,0000,000
02.06.2026 15:54:1900,001112 000,00712 278,00212 300,00112 400,0012 598,00515 998,002516 614,00290,0000,000